Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EXACT Sciences Corporation | EXAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.53 | 04:24:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.53 |
EXAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.62 | 66.7399 | 60.37 | 62.68 | 1,930,958 | -2.09 | -3.19% |
| 1 Month | 65.85 | 79.59 | 60.37 | 69.68 | 3,247,343 | -2.32 | -3.52% |
| 3 Months | 65.28 | 79.59 | 56.05 | 64.55 | 2,526,231 | -1.75 | -2.68% |
| 6 Months | 64.59 | 79.59 | 56.05 | 65.33 | 2,049,893 | -1.06 | -1.64% |
| 1 Year | 67.44 | 100.77 | 56.05 | 72.26 | 1,829,126 | -3.91 | -5.80% |
| 3 Years | 135.00 | 140.18 | 29.27 | 68.47 | 1,928,473 | -71.47 | -52.94% |
| 5 Years | 93.66 | 159.54 | 29.27 | 80.88 | 1,900,182 | -30.13 | -32.17% |
EXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 63.53 | 1.12 | 1.79% | 62.60 | 65.00 | 62.415 | 1,777,668 |
| Apr 22 2024 | 62.41 | 1.45 | 2.38% | 61.31 | 63.23 | 60.68 | 1,594,415 |
| Apr 19 2024 | 60.96 | -2.52 | -3.97% | 62.84 | 63.48 | 60.37 | 2,168,581 |
| Apr 18 2024 | 63.48 | 0.26 | 0.41% | 62.79 | 64.92 | 61.78 | 1,597,902 |
| Apr 17 2024 | 63.22 | -0.64 | -1.00% | 65.62 | 66.7399 | 62.88 | 2,516,225 |
| Apr 16 2024 | 63.86 | -1.49 | -2.28% | 64.85 | 66.05 | 63.64 | 3,472,089 |
| Apr 15 2024 | 65.35 | -5.99 | -8.40% | 70.57 | 71.85 | 65.30 | 3,060,339 |
| Apr 12 2024 | 71.34 | -1.61 | -2.21% | 72.80 | 73.095 | 70.78 | 2,575,164 |
| Apr 11 2024 | 72.95 | -0.65 | -0.88% | 71.52 | 73.09 | 69.26 | 5,616,736 |
| Apr 10 2024 | 73.60 | -0.66 | -0.89% | 71.82 | 73.81 | 71.15 | 2,319,939 |
| Apr 09 2024 | 74.26 | 2.93 | 4.11% | 72.49 | 74.44 | 72.2767 | 2,568,611 |
| Apr 08 2024 | 71.33 | 1.10 | 1.57% | 70.23 | 71.935 | 69.98 | 1,659,020 |
| Apr 05 2024 | 70.23 | 0.07 | 0.10% | 69.76 | 70.72 | 69.33 | 2,048,779 |
| Apr 04 2024 | 70.16 | -2.66 | -3.65% | 73.40 | 73.5777 | 69.84 | 3,441,168 |
| Apr 03 2024 | 72.82 | -0.92 | -1.25% | 73.22 | 73.87 | 70.04 | 4,875,303 |
| Apr 02 2024 | 73.74 | 3.33 | 4.73% | 79.59 | 79.62 | 73.16 | 11,351,450 |
| Apr 01 2024 | 70.41 | 1.35 | 1.95% | 69.06 | 70.50 | 67.05 | 3,188,030 |
| Mar 28 2024 | 69.06 | 2.18 | 3.26% | 67.18 | 71.62 | 67.18 | 5,516,756 |
| Mar 27 2024 | 66.88 | 1.64 | 2.51% | 65.85 | 66.93 | 65.07 | 1,710,141 |
| Mar 26 2024 | 65.24 | 1.48 | 2.32% | 64.29 | 65.43 | 63.52 | 1,920,207 |
| Mar 25 2024 | 63.76 | 1.66 | 2.67% | 61.85 | 64.46 | 61.85 | 1,803,430 |
