EXAS

EXACT Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EXACT Sciences Corporation EXAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.29 3.49% 97.60 19:57:06
Close Price Low Price High Price Open Price Previous Close
97.70 90.11 98.88 91.8938 94.31
more quote information »

EXAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0298.8870.7588.264,140,86922.5830.1%
1 Month74.18398.8870.7581.212,308,07623.4231.57%
3 Months87.66103.0270.7585.261,608,4529.9411.34%
6 Months55.67103.0253.7180.761,630,15141.9375.32%
1 Year99.90105.5635.251281.941,981,706-2.30-2.3%
3 Years45.93123.9935.251274.021,981,09251.67112.5%
5 Years19.22123.994.6746.052,361,27878.38407.8%

EXAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 97.70 3.39 3.59% 91.8938 98.88 90.11 5,118,347
Sep 24 2020 94.31 19.96 26.85% 73.64 95.84 71.86 14,326,553
Sep 23 2020 74.35 1.43 1.96% 73.00 76.35 72.62 1,543,533
Sep 22 2020 72.92 -0.71 -0.96% 73.67 74.17 70.75 1,569,922
Sep 21 2020 73.63 -3.84 -4.96% 75.81 76.33 73.31 1,510,856
Sep 18 2020 77.47 2.58 3.45% 75.02 77.69 74.4743 1,753,482
Sep 17 2020 74.89 -1.12 -1.47% 75.81 76.30 73.09 1,403,902
Sep 16 2020 76.01 -0.48 -0.63% 76.89 77.39 75.84 1,700,938
Sep 15 2020 76.49 -1.11 -1.43% 78.2777 78.9999 75.80 1,183,539
Sep 14 2020 77.60 1.40 1.84% 76.81 79.14 76.75 1,400,256
Sep 11 2020 76.20 2.26 3.06% 74.62 76.42 74.62 1,464,271
Sep 10 2020 73.94 -2.16 -2.84% 76.10 76.797 73.245 1,289,921
Sep 09 2020 76.10 1.45 1.94% 75.18 77.35 74.60 1,374,534
Sep 08 2020 74.65 -0.05 -0.07% 73.62 75.53 72.52 1,511,716
Sep 04 2020 74.70 -1.70 -2.23% 76.05 76.70 72.42 1,768,802
Sep 03 2020 76.40 -0.87 -1.13% 77.00 78.10 75.54 1,961,680
Sep 02 2020 77.27 3.54 4.8% 73.48 77.59 72.24 2,087,275
Sep 01 2020 73.73 -1.56 -2.07% 75.30 76.50 72.02 2,508,517
Aug 31 2020 75.29 2.13 2.91% 73.82 77.75 72.13 3,210,490
Aug 28 2020 73.16 -0.84 -1.14% 74.183 75.44 72.85 1,407,800
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.