ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.68
      0.14%
      Bitcoin
      61,650.16
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Evergy Inc (EVRG)

      7. Evergy Inc (EVRG) Options

      EVRG Evergy Inc

      54.57
      0.12 (0.22%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      EVRG May 17 2024 60 Put

      View Full EVRG Chain
      0.00 0.00 (0.00%)
      Bid 3.30 Volume 0 Exp. Date May 17 2024
      Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EVRG Option Chain - May 17 2024

      EVRG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.5010.0014.000.000.00 %00
      45.007.5011.800.000.00 %00
      47.505.309.302.860.00 %01
      50.002.656.803.930.00 %062
      52.502.102.601.95-9.72 %1682
      55.000.400.500.5011.11 %31431
      57.500.050.300.35775.00 %1365
      60.000.102.150.100.00 %02
      65.000.000.700.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.500.002.150.000.00 %00
      45.000.052.150.050.00 %03
      47.500.052.150.050.00 %025
      50.000.070.100.070.00 %0484
      52.500.100.250.10-50.00 %4932
      55.000.703.101.100.00 %2852
      57.501.104.904.800.00 %04
      60.003.307.600.000.00 %00
      65.008.3012.600.000.00 %00

      EVRG Latest iHub Posts

      benfrankledger
      Great Plains Energy (GXP +0.3%) and Westar Energy
      Fri Nov 24, 2017 3:38 AM
      Timothy Smith
      Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12
      Fri May 8, 2015 12:04 AM
      Penny Roger$
      ~ Monday! $GXP ~ Earnings posted, pending or
      Sun Feb 26, 2012 7:39 AM
      Penny Roger$
      Great Plains Energy Incorporated (Great Plains Energy) is
      Sun Feb 26, 2012 7:39 AM
      Soapy Bubbles
      http://www.greatplainsenergy.com/
      Thu Mar 3, 2011 9:46 PM
      More EVRG Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock