Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evergy Inc | EVRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -1.39% | 51.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.30 | 51.685 | 52.57 | 51.69 | 52.42 |
EVRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.04 | 52.73 | 51.04 | 52.23 | 1,823,896 | 0.65 | 1.27% |
| 1 Month | 53.38 | 53.415 | 49.55 | 51.89 | 1,826,105 | -1.69 | -3.17% |
| 3 Months | 51.16 | 53.595 | 48.04 | 50.92 | 2,302,502 | 0.53 | 1.04% |
| 6 Months | 49.00 | 54.47 | 47.975 | 51.05 | 2,694,860 | 2.69 | 5.49% |
| 1 Year | 63.08 | 63.65 | 46.9175 | 52.65 | 2,087,946 | -11.39 | -18.06% |
| 3 Years | 63.48 | 65.39 | 46.9175 | 54.12 | 1,903,720 | -11.79 | -18.57% |
| 5 Years | 63.48 | 65.39 | 46.9175 | 54.12 | 1,903,720 | -11.79 | -18.57% |
EVRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.69 | -0.73 | -1.39% | 52.30 | 52.57 | 51.685 | 1,191,583 |
| Apr 25 2024 | 52.42 | -0.06 | -0.11% | 52.26 | 52.59 | 51.825 | 1,679,388 |
| Apr 24 2024 | 52.48 | 0.23 | 0.44% | 51.77 | 52.71 | 51.49 | 2,108,210 |
| Apr 23 2024 | 52.25 | -0.01 | -0.02% | 52.06 | 52.73 | 51.93 | 1,938,455 |
| Apr 22 2024 | 52.26 | 0.50 | 0.97% | 51.80 | 52.37 | 51.61 | 1,461,086 |
| Apr 19 2024 | 51.76 | 0.80 | 1.57% | 51.04 | 51.97 | 51.04 | 1,932,341 |
| Apr 18 2024 | 50.96 | 0.43 | 0.85% | 50.90 | 51.08 | 50.355 | 1,713,025 |
| Apr 17 2024 | 50.53 | 0.97 | 1.96% | 49.78 | 50.67 | 49.70 | 1,260,460 |
| Apr 16 2024 | 49.56 | -0.83 | -1.65% | 50.32 | 50.36 | 49.55 | 1,956,216 |
| Apr 15 2024 | 50.39 | -0.56 | -1.10% | 51.15 | 51.41 | 50.2725 | 1,985,573 |
| Apr 12 2024 | 50.95 | -0.51 | -0.99% | 51.48 | 51.75 | 50.68 | 1,882,037 |
| Apr 11 2024 | 51.46 | -0.22 | -0.43% | 52.00 | 52.03 | 50.98 | 2,053,657 |
| Apr 10 2024 | 51.68 | -1.29 | -2.44% | 52.07 | 52.17 | 51.37 | 1,890,679 |
| Apr 09 2024 | 52.97 | 0.19 | 0.36% | 53.02 | 53.17 | 52.67 | 1,651,095 |
| Apr 08 2024 | 52.78 | 0.58 | 1.11% | 52.06 | 52.91 | 52.06 | 2,002,629 |
| Apr 05 2024 | 52.20 | -0.48 | -0.91% | 52.33 | 52.48 | 51.84 | 2,040,521 |
| Apr 04 2024 | 52.68 | -0.04 | -0.08% | 53.09 | 53.215 | 52.33 | 2,305,303 |
| Apr 03 2024 | 52.72 | -0.29 | -0.55% | 52.87 | 52.93 | 52.44 | 1,310,801 |
| Apr 02 2024 | 53.01 | 0.27 | 0.51% | 52.81 | 53.415 | 52.80 | 2,070,973 |
| Apr 01 2024 | 52.74 | -0.64 | -1.20% | 53.38 | 53.38 | 52.65 | 1,453,544 |
| Mar 28 2024 | 53.38 | 0.33 | 0.62% | 53.10 | 53.595 | 52.99 | 2,158,362 |
| Mar 27 2024 | 53.05 | 1.77 | 3.45% | 51.45 | 53.07 | 51.45 | 2,194,612 |
