Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

51.69

-0.73 (-1.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.60	26.50	0.00	24.55	0.00	0.00 %	0	0	-
30.00	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
32.50	17.60	21.30	0.00	19.45	0.00	0.00 %	0	0	-
35.00	15.10	17.50	0.00	16.30	0.00	0.00 %	0	0	-
37.50	12.70	16.20	0.00	14.45	0.00	0.00 %	0	0	-
40.00	10.50	14.20	0.00	12.35	0.00	0.00 %	0	0	-
42.50	7.70	11.40	0.00	9.55	0.00	0.00 %	0	0	-
45.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
47.50	4.00	5.80	2.86	4.90	0.00	0.00 %	0	1	-
50.00	2.10	2.40	3.10	2.25	0.00	0.00 %	0	64	-
52.50	0.60	0.80	0.71	0.70	-0.39	-35.45 %	4	667	4/26/2024
55.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	3	432	4/26/2024
57.50	0.15	0.05	0.02	0.10	-0.13	-86.67 %	1	66	4/26/2024
60.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3	-
47.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	25	-
50.00	0.45	0.60	0.45	0.525	-0.05	-10.00 %	1	488	4/26/2024
52.50	1.40	1.80	1.25	1.60	0.05	4.17 %	5	874	4/26/2024
55.00	1.55	5.80	3.70	3.675	0.00	0.00 %	0	3	-
57.50	4.00	8.20	4.80	6.10	0.00	0.00 %	0	4	-
60.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
65.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock