ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,266.40
      0.31%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.445
      -0.32%
      Bitcoin
      96,660.24
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Esperion Therapeutics Inc (ESPR)

      7. Esperion Therapeutics Inc (ESPR) Options

      ESPR Esperion Therapeutics Inc

      2.23
      -0.01 (-0.45%)
      Pre Market
      Last Updated: 04:57:36
      Delayed by 15 minutes

      ESPR Jan 17 2025 2 Call

      View Full ESPR Chain
      0.25 0.00 (0.00%)
      Bid 0.15 Volume 370 Exp. Date Jan 17 2025
      Ask 0.35 Open Interest 21,874 Day's Range 0.20 - 0.40
      Open 0.35 Prev Close 0.25 Last Trade 1/14/2025 15:17

      ESPR Option Chain - Jan 17 2025

      ESPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.104.001.870.00 %017
      1.000.901.401.210.00 %01,495
      1.500.853.000.38-55.29 %1200
      2.000.150.350.250.00 %37021,874
      2.500.050.050.050.00 %965,151
      3.000.050.200.03-40.00 %556,682
      3.500.050.050.050.00 %253,518
      4.000.050.050.050.00 %04,483

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %036
      1.000.020.050.020.00 %0506
      1.500.051.000.050.00 %0761
      2.000.050.100.050.00 %04,247
      2.500.150.350.20-45.95 %403,280
      3.000.450.850.700.00 %12,453
      3.501.151.451.000.00 %00
      4.001.402.051.810.00 %050

      ESPR Latest iHub Posts

      FACT-MASTER
      i just wonder what ole sly dog sk
      Tue Jan 14, 2025 8:51 PM
      georgie18
      ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...
      Fri Jan 10, 2025 3:03 PM
      georgie18
      ESPR...$2.25...🥳...Bollie Squeeze setting up here...
      Fri Jan 10, 2025 1:32 PM
      Gregg4
      Yes I sent to Gary and he did
      Fri Jan 10, 2025 11:34 AM
      FACT-MASTER
      ESPR: Publication of interest
      Thu Jan 9, 2025 10:54 PM
      georgie18
      ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT ...Running in this Channe
      Thu Jan 9, 2025 10:16 AM
      FACT-MASTER
      ESPR pipeline:
      Thu Jan 9, 2025 9:38 AM
      FACT-MASTER
      ESPR: Press Release January 9/24
      Thu Jan 9, 2025 9:23 AM
      More ESPR Messages

      Your Recent History

      USOTC
      SGTM
      Sustainable Green Team (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      ILLR
      Triller
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads