| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 19:21:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.275 | 1.36 | 1.36 | 1.33 |
ESPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.51 | 1.275 | 1.37 | 2,162,206 | -0.16 | -10.74% |
| 1 Month | 1.41 | 1.84 | 1.24 | 1.53 | 2,061,497 | -0.08 | -5.67% |
| 3 Months | 4.81 | 4.84 | 1.12 | 1.75 | 3,875,239 | -3.48 | -72.35% |
| 6 Months | 6.90 | 8.87 | 1.12 | 3.65 | 3,278,891 | -5.57 | -80.72% |
| 1 Year | 5.43 | 8.87 | 1.12 | 4.49 | 2,154,509 | -4.10 | -75.51% |
| 3 Years | 42.30 | 53.73 | 1.12 | 10.07 | 1,384,400 | -40.97 | -96.86% |
| 5 Years | 38.00 | 79.989 | 1.12 | 18.12 | 1,074,327 | -36.67 | -96.5% |
ESPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.36 | 0.03 | 2.26% | 1.35 | 1.36 | 1.275 | 2,230,387 |
| Jun 01 2023 | 1.33 | -0.03 | -2.21% | 1.32 | 1.43 | 1.31 | 2,916,815 |
| May 31 2023 | 1.36 | -0.04 | -2.86% | 1.39 | 1.47 | 1.33 | 3,083,041 |
| May 30 2023 | 1.40 | -0.06 | -4.11% | 1.50 | 1.50 | 1.38 | 1,389,448 |
| May 26 2023 | 1.46 | -0.03 | -2.01% | 1.49 | 1.51 | 1.42 | 1,259,518 |
| May 25 2023 | 1.49 | -0.09 | -5.7% | 1.55 | 1.525 | 1.465 | 1,694,032 |
| May 24 2023 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.50 | 1,727,653 |
| May 23 2023 | 1.63 | -0.03 | -1.81% | 1.63 | 1.68 | 1.59 | 1,453,644 |
| May 22 2023 | 1.66 | 0.02 | 1.22% | 1.65 | 1.7392 | 1.625 | 1,642,905 |
| May 19 2023 | 1.64 | -0.07 | -3.81% | 1.73 | 1.81 | 1.63 | 1,290,822 |
| May 18 2023 | 1.705 | -0.06 | -3.13% | 1.75 | 1.80 | 1.64 | 1,543,403 |
| May 17 2023 | 1.76 | 0.05 | 2.92% | 1.71 | 1.78 | 1.53 | 1,704,684 |
| May 16 2023 | 1.71 | 0.01 | 0.59% | 1.74 | 1.795 | 1.625 | 2,591,721 |
| May 15 2023 | 1.70 | 0.16 | 10.39% | 1.56 | 1.84 | 1.56 | 4,381,473 |
| May 12 2023 | 1.54 | 0.05 | 3.36% | 1.51 | 1.60 | 1.46 | 1,426,069 |
| May 11 2023 | 1.49 | 0.03 | 2.05% | 1.48 | 1.60 | 1.43 | 2,556,355 |
| May 10 2023 | 1.46 | 0.04 | 2.82% | 1.44 | 1.56 | 1.38 | 2,646,343 |
| May 09 2023 | 1.42 | 0.07 | 5.19% | 1.40 | 1.46 | 1.24 | 2,405,673 |
| May 08 2023 | 1.35 | -0.05 | -3.57% | 1.44 | 1.44 | 1.325 | 1,864,288 |
| May 05 2023 | 1.40 | -0.01 | -0.71% | 1.41 | 1.47 | 1.40 | 1,590,551 |
| May 04 2023 | 1.41 | 0.05 | 3.68% | 1.36 | 1.4399 | 1.34 | 1,355,029 |