ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

2.34
-0.08
(-3.11%)
Closed July 23 4:00PM
2.32
-0.02
( -0.85% )
Pre Market: 7:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.12121212122.642.7352.29545191722.47001625CS
40.2311.0047846892.092.772.0664365852.43411795CS
120.3316.58291457291.993.121.9477187742.41256541CS
260.135.936073059362.193.41.7168698282.43564659CS
520.76549.19614147911.5553.40.757838352.12097677CS
156-13.27-85.118665811415.5915.990.731880233.23881065CS
260-40.2-94.543744120442.5279.9890.721590407.28297757CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741002.34-0.07-2.902.392.452.333746785
17216877002.410.020.842.422.44992.2954846108
17214285002.39-0.06-2.452.452.462.372724068
17213421002.45-0.17-6.492.622.72.454092315
17212557002.62-0.11-4.032.642.7352.577186583
17211693002.730.239.202.50999992.772.489019828
17210829002.5-0.01-0.402.482.50999992.44927664
17208237002.50999990.020.802.492.562.4456086944
17207373002.490.135.512.362.50999992.334423831
17206509002.36-0.11-4.452.52.50882.2955673137
17205645002.470.072.922.42.63992.389346009
17204781002.4-0.05-2.042.462.5052.3510060683
17202189002.450.093.812.382.472.278736181
17200406402.360.010.642.342.40499992.323880835
17199597002.3450.010.212.32.4752.249858481
17198733002.340.031.302.232.52.229955354
17196141002.3100.002.312.312.310
17195277002.310.135.962.162.352.165761900
17194413002.180.094.312.092.192.065531826
17193549002.09-0.09-4.132.182.25999992.094181497
17192685002.18-0.03-1.362.22.292.164437318
17190093002.21-0.08-3.492.322.342.188688244
17189229002.29-0.43-15.812.582.642.2418281400
17187501002.72-0.15-5.232.92.932.714482868
17186637002.87-0.12-4.013.00999993.00999992.834622230
17184045002.990.082.752.882.9952.777946586
17183181002.910.020.692.92.9152.689115277
17182317002.89-0.01-0.342.993.112.857278654
17181453002.9-0.01-0.342.912.992.86316022979
17180589002.910.113.932.793.122.7714868896
17177997002.80.3313.362.422.852.4114128229
17177133002.470.146.012.382.5752.3610431098
17176269002.330.083.562.252.332.224111704
17175405002.250.010.452.222.2752.136286227
17174541002.240.083.702.212.27999992.16016865449
17171949002.16-0.13-5.682.292.3752.145842618
17171085002.290.125.532.182.3052.187311178
17170221002.170.073.332.072.172.0255055668
17169357002.1-0.03-1.412.162.32.064342784
17165901002.13-0.12-5.332.252.2652.11254829245
17165037002.25-0.13-5.462.382.42.186646641
17164173002.38-0.03-1.242.442.632.378180117
17163309002.41-0.07-2.822.482.48672.3756655451
17162445002.480.125.082.392.562.375867925
17159853002.36-0.23-8.882.62.62.338186707
17158989002.590.2912.612.312.62.27510870839
17158125002.30.125.502.22.3152.146964463
17157261002.18-0.05-2.242.272.32.13499994569798
17156397002.230.041.832.182.322.174422884
17153805002.190.14.782.132.2152.079422811
17152941002.090.052.452.072.1852.067461575
17152077002.04-0.33-13.922.272.32.009999913953498
17151213002.370.2511.792.382.52542.1345851147
17150349002.120.041.922.162.182.046767062
17147757002.080.020.972.122.212.0355447172
17146893002.060.020.982.122.122.02999992899481
17146029002.040.073.551.992.121.943095071
17145165001.97-0.02-1.011.962.0351.942335626
17144301001.990.094.741.932.021.883864810
17141709001.9-0.09-4.522.00999992.00999991.884197225
17140845001.99-0.14-6.572.12.11.955062298
17139981002.130.041.912.112.162.065441247

Your Recent History

Delayed Upgrade Clock