Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esperion Therapeutics Inc (ESPR)
Esperion Therapeutics Inc (ESPR) Options

ESPR Esperion Therapeutics Inc

2.23

-0.01 (-0.45%)

Pre Market

Last Updated: 04:57:36

Delayed by 15 minutes

ESPR Jan 17 2025 2.5 Put

View Full ESPR Chain

0.20 -0.17 (-45.95%)

Bid	0.15	Volume	40	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	3,280	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.37	Last Trade	1/14/2025 10:34

ESPR Option Chain - Jan 17 2025

ESPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.10	4.00	1.87	0.00 %	0	17
1.00	1.21	1.40	1.21	0.00 %	0	1,495
1.50	0.85	3.00	0.38	-55.29 %	1	200
2.00	0.15	0.35	0.25	0.00 %	370	21,874
2.50	0.05	0.05	0.05	0.00 %	96	5,151
3.00	0.05	0.20	0.03	-40.00 %	55	6,682
3.50	0.05	0.05	0.05	0.00 %	25	3,518
4.00	0.05	0.05	0.05	0.00 %	0	4,483

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	36
1.00	0.02	0.05	0.02	0.00 %	0	506
1.50	0.05	1.00	0.05	0.00 %	0	761
2.00	0.05	0.10	0.05	0.00 %	0	4,247
2.50	0.15	0.35	0.20	-45.95 %	40	3,280
3.00	0.45	0.85	0.70	0.00 %	1	2,453
3.50	1.15	1.45	1.00	0.00 %	0	0
4.00	1.40	2.05	1.81	0.00 %	0	50

ESPR Latest iHub Posts

FACT-MASTER

i just wonder what ole sly dog sk

Tue Jan 14, 2025 8:51 PM

georgie18

ESPR...$2.31s clearing here... 🥳...off my $2.17... Alert...

Fri Jan 10, 2025 3:03 PM

georgie18

ESPR...$2.25...🥳...Bollie Squeeze setting up here...

Fri Jan 10, 2025 1:32 PM

Gregg4

Yes I sent to Gary and he did

Fri Jan 10, 2025 11:34 AM

FACT-MASTER

ESPR: Publication of interest

Thu Jan 9, 2025 10:54 PM

georgie18

ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT ...Running in this Channe

Thu Jan 9, 2025 10:16 AM

FACT-MASTER

Thu Jan 9, 2025 9:38 AM

FACT-MASTER

ESPR: Press Release January 9/24

Thu Jan 9, 2025 9:23 AM

More ESPR Messages

Delayed Upgrade Clock