ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,610.27
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. EDAP TMS SA (EDAP)

      7. EDAP TMS SA (EDAP) Options

      EDAP EDAP TMS SA

      5.45
      0.49 (9.88%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      EDAP Aug 16 2024 7.5 Call

      View Full EDAP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 286 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      EDAP Option Chain - Aug 16 2024

      EDAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.004.802.700.00 %03
      5.002.201.952.200.00 %010
      7.500.050.050.050.00 %0286
      10.000.010.100.010.00 %0247
      12.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.300.400.300.00 %026
      7.501.554.800.000.00 %00
      10.004.507.100.000.00 %00
      12.506.909.600.000.00 %00

      EDAP Latest iHub Posts

      djohn
      Anyone interested now?? Good report pop to $20
      Wed Nov 16, 2022 5:40 PM
      djohn
      AH volume Friday, ready to POP?
      Mon Jan 31, 2022 4:36 AM
      hotmeat
      OT........Just read the post from serafino
      Fri Apr 9, 2021 11:30 AM
      JusticeWillWin
      OT .... I answered on the COOP because
      Fri Apr 9, 2021 11:18 AM
      djohn
      Nobody following EDAP?
      Wed Jan 13, 2021 8:03 AM
      djohn
      Something is happening.
      Mon Aug 31, 2020 6:01 PM
      whytestocks
      News: $EDAP EDAP Announces Recent Focal One Sales Successes
      Wed Jul 15, 2020 12:30 PM
      atarabih
      EDAP let's go
      Tue May 12, 2020 6:05 PM
      More EDAP Messages

      EDAP Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - Jul 19 2024 16:20
      More EDAP News

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      INQD
      Indoor Harvest (CE)
      USOTC
      SPZI
      Spooz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      AXXA
      Exxe (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock