News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.70 | 9.50 | 6.60 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 4.60 | 0.85 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 213 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 51 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 48 |
| 85.00 | 1.10 | 5.50 | 4.74 | 0.00 % | 0 | 44 |
| 90.00 | 5.60 | 10.40 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
