News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.80 | 11.20 | 6.60 | -50.75 % | 11 | 11 |
| 80.00 | 1.60 | 6.40 | 0.85 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.55 | 0.08 | -46.67 % | 123 | 158 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 82 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 48 |
| 85.00 | 0.75 | 2.60 | 4.74 | 0.00 % | 0 | 44 |
| 90.00 | 3.70 | 8.50 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
