Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amdocs Ltd (DOX)
Amdocs Ltd (DOX) Options

DOX Amdocs Ltd

84.98

-0.66 (-0.77%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
55.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
60.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
65.00	18.20	22.50	0.00	20.35	0.00	0.00 %	0	0	-
70.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
75.00	8.40	13.00	0.00	10.70	0.00	0.00 %	0	0	-
80.00	5.40	6.10	6.10	5.75	0.00	0.00 %	0	0	-
85.00	1.90	2.30	2.10	2.10	-1.19	-36.17 %	2	77	4/26/2024
90.00	0.20	0.60	0.45	0.40	-0.34	-43.04 %	1	24	4/26/2024
95.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	13	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	6	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
80.00	0.15	0.70	0.20	0.425	0.00	0.00 %	0	2	-
85.00	1.45	2.10	1.55	1.775	0.00	0.00 %	0	29	-
90.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
95.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
100.00	12.60	17.40	0.00	15.00	0.00	0.00 %	0	0	-
105.00	17.60	22.40	0.00	20.00	0.00	0.00 %	0	0	-
110.00	22.60	27.40	0.00	25.00	0.00	0.00 %	0	0	-
115.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
120.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
125.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
130.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock