News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 13.10 | 11.50 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 8.60 | 8.10 | 0.00 % | 0 | 1 |
| 70.00 | 2.10 | 2.30 | 1.60 | 52.38 % | 2 | 23 |
| 75.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 10 | 94 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,629 |
| 85.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 255 |
| 90.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 10 | 54 |
| 70.00 | 0.60 | 0.70 | 0.55 | -77.08 % | 1 | 146 |
| 75.00 | 3.50 | 3.90 | 7.20 | 0.00 % | 0 | 297 |
| 80.00 | 7.00 | 9.90 | 9.05 | 0.00 % | 0 | 6 |
| 85.00 | 12.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
