Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diodes Inc | DIOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.17 | 1.64% | 72.47 | 13:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.30 | 70.83 | 72.81 | 71.30 |
DIOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.28 | 72.81 | 66.31 | 69.31 | 346,584 | 5.19 | 7.71% |
| 1 Month | 70.66 | 72.81 | 66.31 | 68.99 | 303,821 | 1.81 | 2.56% |
| 3 Months | 66.81 | 72.81 | 64.1083 | 68.39 | 312,843 | 5.66 | 8.47% |
| 6 Months | 71.04 | 82.78 | 60.00 | 69.65 | 356,014 | 1.43 | 2.01% |
| 1 Year | 79.93 | 97.37 | 60.00 | 75.79 | 308,159 | -7.46 | -9.33% |
| 3 Years | 83.07 | 113.9799 | 58.52 | 80.49 | 267,208 | -10.60 | -12.76% |
| 5 Years | 36.35 | 113.9799 | 30.51 | 67.07 | 296,641 | 36.12 | 99.37% |
DIOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.30 | 0.40 | 0.56% | 70.36 | 72.56 | 70.36 | 344,394 |
| Apr 24 2024 | 70.90 | 1.22 | 1.75% | 70.53 | 71.65 | 69.67 | 366,740 |
| Apr 23 2024 | 69.68 | 1.77 | 2.61% | 67.96 | 70.485 | 67.96 | 300,554 |
| Apr 22 2024 | 67.91 | 1.02 | 1.52% | 67.39 | 68.51 | 66.81 | 353,209 |
| Apr 19 2024 | 66.89 | -0.85 | -1.25% | 67.28 | 68.43 | 66.31 | 368,022 |
| Apr 18 2024 | 67.74 | 0.58 | 0.86% | 66.85 | 67.90 | 66.39 | 290,535 |
| Apr 17 2024 | 67.16 | -1.22 | -1.78% | 68.70 | 71.16 | 67.10 | 457,875 |
| Apr 16 2024 | 68.38 | 0.50 | 0.74% | 66.85 | 68.555 | 66.83 | 320,800 |
| Apr 15 2024 | 67.88 | -0.47 | -0.69% | 68.50 | 68.79 | 67.26 | 336,062 |
| Apr 12 2024 | 68.35 | -2.59 | -3.65% | 69.81 | 69.98 | 67.66 | 250,017 |
| Apr 11 2024 | 70.94 | 1.07 | 1.53% | 70.24 | 71.05 | 69.34 | 179,657 |
| Apr 10 2024 | 69.87 | -2.55 | -3.52% | 69.58 | 71.38 | 69.11 | 442,400 |
| Apr 09 2024 | 72.42 | 3.03 | 4.37% | 70.23 | 72.47 | 70.02 | 205,245 |
| Apr 08 2024 | 69.39 | 1.50 | 2.21% | 68.33 | 69.78 | 68.01 | 309,583 |
| Apr 05 2024 | 67.89 | -0.39 | -0.57% | 68.10 | 68.68 | 67.85 | 269,059 |
| Apr 04 2024 | 68.28 | -0.55 | -0.80% | 70.01 | 70.96 | 68.06 | 248,196 |
| Apr 03 2024 | 68.83 | 0.32 | 0.47% | 67.62 | 69.02 | 67.54 | 189,820 |
| Apr 02 2024 | 68.51 | -2.03 | -2.88% | 69.35 | 69.40 | 68.02 | 246,063 |
| Apr 01 2024 | 70.54 | 0.04 | 0.06% | 70.66 | 72.59 | 70.39 | 294,369 |
| Mar 28 2024 | 70.50 | 0.12 | 0.17% | 70.06 | 70.87 | 69.78 | 405,224 |
| Mar 27 2024 | 70.38 | 2.83 | 4.19% | 68.35 | 70.965 | 66.7527 | 235,632 |
| Mar 26 2024 | 67.55 | -0.43 | -0.63% | 68.55 | 68.60 | 67.23 | 310,730 |
