News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.10 | 11.50 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 8.70 | 8.10 | 0.00 % | 0 | 1 |
| 70.00 | 2.30 | 2.65 | 1.60 | 52.38 % | 2 | 23 |
| 75.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 10 | 94 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 2,629 |
| 85.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 255 |
| 90.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 10 | 54 |
| 70.00 | 0.50 | 0.65 | 0.55 | -77.08 % | 1 | 146 |
| 75.00 | 3.10 | 3.50 | 7.20 | 0.00 % | 0 | 297 |
| 80.00 | 6.50 | 10.20 | 9.05 | 0.00 % | 0 | 6 |
| 85.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
