News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,644 | Day's Range | 0.01 - 0.35 |
| Open | 0.35 | Prev Close | 1.95 | Last Trade | 5/10/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 10.70 | 11.50 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 6.80 | 8.10 | 0.00 % | 0 | 1 |
| 70.00 | 0.85 | 1.20 | 1.05 | -83.77 % | 24 | 23 |
| 75.00 | 0.05 | 0.15 | 0.10 | -97.27 % | 13 | 98 |
| 80.00 | 0.20 | 0.20 | 0.01 | -99.49 % | 15 | 2,644 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 255 |
| 90.00 | 0.33 | 1.35 | 0.33 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 3 | 22 |
| 60.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 24 |
| 65.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 54 |
| 70.00 | 1.30 | 1.75 | 2.40 | 147.42 % | 48 | 117 |
| 75.00 | 5.20 | 7.20 | 7.20 | 176.92 % | 81 | 372 |
| 80.00 | 8.80 | 12.60 | 9.05 | 71.73 % | 10 | 10 |
| 85.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
