ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,554.00
      -0.27%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.935
      0.45%
      Bitcoin
      61,180.23
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dennys Corporation (DENN)

      7. Dennys Corporation (DENN) Options

      DENN Dennys Corporation

      8.15
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:37
      Delayed by 15 minutes

      DENN May 17 2024 15 Put

      View Full DENN Chain
      0.00 0.00 (0.00%)
      Bid 6.60 Volume 0 Exp. Date May 17 2024
      Ask 7.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DENN Option Chain - May 17 2024

      DENN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.506.600.000.00 %00
      5.002.903.400.000.00 %00
      7.500.400.850.800.00 %018
      10.000.150.050.150.00 %0487
      12.500.100.050.100.00 %0189
      15.000.100.750.100.00 %04

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.100.600.100.00 %06
      7.500.040.100.040.00 %0263
      10.000.652.901.600.00 %012
      12.503.504.604.530.00 %00
      15.006.607.000.000.00 %00

      DENN Latest iHub Posts

      Hitman970
      AH 10+
      Thu Apr 16, 2020 10:41 PM
      Hitman970
      Long from .70
      Tue Apr 14, 2020 12:07 PM
      Michael TRed
      Insane buy right now! That chart looks lovely
      Thu Mar 26, 2020 11:27 AM
      alchemytrader
      dang...might have to chase here in the 6s
      Mon Mar 23, 2020 1:31 PM
      barnyarddog
      4.76 Latest Headlines
      Thu Mar 19, 2020 8:25 AM
      barnyarddog
      4.76 https://www.dennys.com/
      Wed Mar 18, 2020 6:06 PM
      Hitman970
      Load up 10s
      Fri Mar 13, 2020 4:12 PM
      Pocket9s
      Alert confirmed DENN loading zone!!!
      Mon Jan 15, 2018 11:52 AM
      More DENN Messages

      DENN Latest News

      Tesla’s April Sales Down 18% in China, Amazon’s Multi-Billion Dollar Cloud Expansion in Singapore, and More News IH Market News - May 07 2024 07:44
      More DENN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock