Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dennys Corporation (DENN)
Dennys Corporation (DENN) Options

DENN Dennys Corporation

8.205

0.055 (0.67%)

Last Updated: 10:54:50

Delayed by 15 minutes

DENN May 17 2024 12.5 Call

View Full DENN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	189	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DENN Option Chain - May 17 2024

DENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	5.80	0.00	0.00 %	0	0
5.00	3.00	3.30	0.00	0.00 %	0	0
7.50	0.65	0.85	0.50	-37.50 %	3	18
10.00	0.15	0.05	0.15	0.00 %	0	487
12.50	0.10	0.50	0.10	0.00 %	0	189
15.00	0.10	0.75	0.10	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.60	0.10	0.00 %	0	6
7.50	0.04	0.10	0.04	0.00 %	0	263
10.00	1.70	2.00	1.60	0.00 %	0	12
12.50	4.10	4.50	4.53	0.00 %	0	0
15.00	6.60	7.00	0.00	0.00 %	0	0

DENN Latest iHub Posts

Hitman970

AH 10+

Thu Apr 16, 2020 10:41 PM

Hitman970

Tue Apr 14, 2020 12:07 PM

Michael TRed

Insane buy right now! That chart looks lovely

Thu Mar 26, 2020 11:27 AM

alchemytrader

dang...might have to chase here in the 6s

Mon Mar 23, 2020 1:31 PM

barnyarddog

4.76 Latest Headlines

Thu Mar 19, 2020 8:25 AM

barnyarddog

4.76 https://www.dennys.com/

Wed Mar 18, 2020 6:06 PM

Hitman970

Load up 10s

Fri Mar 13, 2020 4:12 PM

Pocket9s

Alert confirmed DENN loading zone!!!

Mon Jan 15, 2018 11:52 AM

More DENN Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock