Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dennys Corporation (DENN)
Dennys Corporation (DENN) Options

DENN Dennys Corporation

8.07

-0.18 (-2.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
5.00	2.90	4.50	0.00	3.70	0.00	0.00 %	0	0	-
7.50	0.05	0.85	0.92	0.45	0.00	0.00 %	0	9	-
10.00	0.05	0.05	0.04	0.05	0.00	0.00 %	0	479	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	189	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	6	-
7.50	0.05	0.20	0.10	0.125	0.01	11.11 %	1	13	4/26/2024
10.00	1.70	2.30	1.05	2.00	0.00	0.00 %	0	18	-
12.50	3.60	6.50	4.20	5.05	0.00	0.00 %	0	10	-
15.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock