News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 23.50 | 12.92 | 0.00 % | 0 | 5 |
| 35.00 | 14.00 | 18.50 | 9.92 | 0.00 % | 0 | 6 |
| 40.00 | 9.50 | 14.00 | 22.00 | 0.00 % | 0 | 604 |
| 45.00 | 5.00 | 9.40 | 17.00 | 0.00 % | 0 | 61 |
| 50.00 | 2.05 | 6.00 | 5.75 | -39.66 % | 1 | 205 |
| 55.00 | 1.00 | 1.75 | 1.60 | -48.39 % | 68 | 76 |
| 60.00 | 0.25 | 2.20 | 1.00 | -47.37 % | 1 | 20 |
| 65.00 | 0.55 | 1.70 | 0.55 | -52.59 % | 25 | 5 |
| 70.00 | 0.10 | 4.40 | 1.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 2.75 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 0.65 | 0.30 | 20.00 % | 2 | 18 |
| 45.00 | 0.10 | 4.70 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 1.25 | 2.95 | 2.75 | 37.50 % | 1 | 11 |
| 55.00 | 3.60 | 6.70 | 5.50 | 53.20 % | 20 | 11 |
| 60.00 | 7.50 | 11.40 | 6.75 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.00 | 9.83 | 0.00 % | 0 | 10 |
| 70.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
