Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,896 |
|
|||||
| News | (1) | ||||||
| Day High | 35.42 | Low High |
|||||
| Day Low | 33.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.26% | 34.54 | 12:38:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.73 | 33.73 | 35.42 | 34.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 543 | 24,896 | $ 34.91 | $ 869,001 | - | 4.4668 - 43.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:35 | 100 | $ 34.54 | USD |
Dave Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 420.16M | 12.24M | - | 259.09M | -48.52M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.33 | 37.13 | 30.65 | 34.57 | 60,909 | -1.79 | -4.93% |
| 1 Month | 39.03 | 41.75 | 30.65 | 37.58 | 97,331 | -4.49 | -11.50% |
| 3 Months | 16.58 | 43.99 | 11.8001 | 31.20 | 114,075 | 17.96 | 108.32% |
| 6 Months | 5.35 | 43.99 | 4.72 | 25.71 | 72,065 | 29.19 | 545.61% |
| 1 Year | 5.70 | 43.99 | 4.4668 | 21.24 | 46,485 | 28.84 | 505.96% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.91 | 1,138,384 | -230.10 | -86.95% |
| 5 Years | 183.36 | 491.0688 | 4.4668 | 58.20 | 971,059 | -148.82 | -81.16% |
Dave Description
| Dave Inc is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, and finding side gigs. |
