News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 22.00 | 21.00 | 62.54 % | 5 | 5 |
| 35.00 | 13.10 | 17.00 | 16.00 | 31.15 % | 5 | 5 |
| 40.00 | 8.70 | 12.00 | 9.75 | 0.00 % | 0 | 599 |
| 45.00 | 3.50 | 7.00 | 3.00 | -37.50 % | 63 | 62 |
| 50.00 | 0.05 | 2.00 | 0.60 | -25.00 % | 9 | 217 |
| 55.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 11 |
| 60.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 20 |
| 65.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 28 |
| 70.00 | 1.01 | 4.30 | 1.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 4.30 | 0.30 | 0.00 % | 0 | 17 |
| 45.00 | 0.55 | 4.30 | 0.55 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 4.40 | 0.05 | -98.98 % | 5 | 13 |
| 55.00 | 4.20 | 7.00 | 5.00 | -23.08 % | 6 | 16 |
| 60.00 | 8.00 | 11.70 | 6.75 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.00 | 9.83 | 0.00 % | 0 | 10 |
| 70.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
