News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.60 | 24.50 | 12.92 | 0.00 % | 0 | 5 |
| 35.00 | 15.50 | 19.50 | 9.92 | 0.00 % | 0 | 6 |
| 40.00 | 10.40 | 14.90 | 13.20 | -40.00 % | 2 | 604 |
| 45.00 | 5.70 | 10.00 | 17.00 | 0.00 % | 0 | 61 |
| 50.00 | 2.70 | 5.90 | 5.75 | 0.00 % | 0 | 205 |
| 55.00 | 1.25 | 2.20 | 1.70 | 6.25 % | 4 | 140 |
| 60.00 | 1.00 | 2.45 | 1.00 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 3.30 | 0.55 | 0.00 % | 0 | 28 |
| 70.00 | 1.01 | 1.75 | 1.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 1.00 | 2.00 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 17 |
| 45.00 | 0.95 | 4.70 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 2.75 | 3.00 | 2.75 | 0.00 % | 0 | 12 |
| 55.00 | 3.00 | 6.50 | 5.50 | 0.00 % | 0 | 11 |
| 60.00 | 6.50 | 10.00 | 6.75 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 15.30 | 9.83 | 0.00 % | 0 | 10 |
| 70.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
