Dave DAVE - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave Inc (DAVE)
Dave Inc (DAVE) Options

DAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
20.00	22.00	26.00	15.30	24.00	0.00	0.00 %	0	2	-
22.50	19.60	23.50	0.00	21.55	0.00	0.00 %	0	0	-
25.00	17.10	21.50	0.00	19.30	0.00	0.00 %	0	0	-
30.00	12.50	16.50	12.92	14.50	0.00	0.00 %	0	5	-
35.00	8.70	12.00	9.92	10.35	0.00	0.00 %	0	6	-
40.00	5.00	8.50	8.00	6.75	0.00	0.00 %	0	603	-
45.00	2.75	6.00	4.47	4.375	0.00	0.00 %	0	63	-
50.00	0.70	4.60	2.28	2.65	0.00	0.00 %	0	5	-
55.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.90	1.75	0.90	1.325	0.00	0.00 %	0	1	-
25.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
30.00	0.05	4.40	2.00	2.225	0.00	0.00 %	0	2	-
35.00	0.45	4.50	1.30	2.475	0.00	0.00 %	0	2	-
40.00	2.20	2.80	2.50	2.50	0.00	0.00 %	1	18	4/26/2024
45.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
50.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
55.00	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock