News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.80 | 13.00 | 9.00 | 0.00 % | 0 | 1 |
| 20.00 | 7.30 | 10.50 | 14.10 | 0.00 % | 0 | 2 |
| 22.50 | 5.00 | 7.30 | 5.95 | 0.00 % | 0 | 33 |
| 25.00 | 2.70 | 3.60 | 3.50 | 6.06 % | 10 | 76 |
| 30.00 | 0.45 | 1.45 | 0.70 | 6.06 % | 5 | 230 |
| 35.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 4 | 317 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 164 |
| 45.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 209 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 22.50 | 0.10 | 2.65 | 0.40 | 0.00 % | 0 | 47 |
| 25.00 | 0.20 | 1.40 | 0.87 | 0.00 % | 0 | 191 |
| 30.00 | 2.00 | 3.20 | 5.70 | 0.00 % | 0 | 25 |
| 35.00 | 6.10 | 7.90 | 6.10 | 0.00 % | 0 | 1 |
| 40.00 | 10.00 | 13.70 | 7.05 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 19.40 | 12.36 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
