Consolidated Water CWCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-
15.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
17.50	6.10	10.50	16.14	8.30	0.00	0.00 %	0	1	-
20.00	5.10	7.40	14.10	6.25	0.00	0.00 %	0	2	-
22.50	2.35	3.90	4.87	3.125	0.00	0.00 %	0	30	-
25.00	1.20	1.90	1.65	1.55	0.35	26.92 %	10	64	4/26/2024
30.00	0.15	0.40	0.20	0.275	0.00	0.00 %	5	113	4/26/2024
35.00	0.10	0.20	0.05	0.15	-0.05	-50.00 %	1	351	4/26/2024
40.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	173	-
45.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	209	-
50.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	27	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.05	0.75	0.05	0.40	10	-
15.00	0.05	0.75	0.05	0.40	191	-
17.50	0.05	2.60	0.10	1.325	5	-
20.00	0.05	0.45	0.30	0.25	20	-
22.50	0.35	2.10	0.60	1.225	23	-
25.00	1.05	2.45	1.45	1.75	110	-
30.00	4.70	5.10	5.70	4.90	25	-
35.00	8.20	11.90	6.10	10.05	1	-
40.00	12.60	16.00	7.05	14.30	0	-
45.00	18.30	21.20	12.36	19.75	0	-
50.00	23.40	26.40	0.00	24.90	0	-

CWCO Consolidated Water Company Ltd