Consolidated Water Stock Price - CWCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 16.23 ▼ -0.13 (-0.79%)
Company Name Stock Ticker Symbol Market Type
Consolidated Water Company Ltd CWCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.73% 16.36 16.66 16.10 16.43 16.48 19:59:39
Bid Price Ask Price Spread Spread % News
15.00 25.00 10.00 40.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,095 84,539 $ 16.34 $ 1,381,169 74,081 10.76 - 17.8675
Last Trade Time Type Quantity Stock Price Currency
16:08:22 5 $ 16.36 USD

Consolidated Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 245.85M 15.03M $ 11.29M 0.75 19.50 14.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.34 2.08% 12/31/19 - -

more financials information »

Consolidated Water News

Loading Messages....

Latest CWCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CWCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5716.8716.1016.5663,094-0.21-1.27%
1 Month15.9516.8715.492916.3269,6840.412.57%
3 Months15.3517.867515.2816.4872,3231.016.58%
6 Months13.8817.867513.5515.6657,0512.4817.87%
1 Year12.1017.867510.7614.5847,6104.2635.21%
3 Years11.3017.86759.8013.1048,0585.0644.78%
5 Years10.0017.86758.4112.4658,6996.3663.6%

Consolidated Water Description

Consolidated Water Co Ltd is active in the utility sector. It develops and operates seawater desalination plants and water distribution systems in areas where naturally occurring supplies of potable water are scarce or nonexistent. The company's operating segment includes Retail, Bulk water operations, Services operations, and Manufacturing operations. The Bulk segment generates the most revenues through the provision of bulk water under long-term contracts to the water and sewerage corporation of The Bahamas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.