ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.47
      -0.02%
      US Tech 100
      17,709.20
      0.15%
      Dow Jones
      39,447.89
      -0.16%
      Brent Oil
      83.195
      0.98%
      Bitcoin
      62,918.93
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cantaloupe Inc (CTLP)

      7. Cantaloupe Inc (CTLP) Options

      CTLP Cantaloupe Inc

      6.515
      -0.225 (-3.34%)
      Last Updated: 14:57:21
      Delayed by 15 minutes

      CTLP May 17 2024 5 Call

      View Full CTLP Chain
      1.74 0.79 (83.16%)
      Bid 1.55 Volume 1 Exp. Date May 17 2024
      Ask 1.75 Open Interest 7 Day's Range 1.74 - 1.74
      Open 1.74 Prev Close 0.95 Last Trade 5/13/2024 09:31

      CTLP Option Chain - May 17 2024

      CTLP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.904.200.000.00 %00
      5.001.551.751.7483.16 %17
      7.500.050.350.050.00 %02
      10.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.050.050.00 %082
      7.500.701.100.000.00 %00
      10.003.403.600.000.00 %00

      CTLP Latest iHub Posts

      tigerpac
      Out at 7.10….suspect I will have to do
      Thu Sep 7, 2023 10:09 AM
      tigerpac
      Added more at 6.75 morning for a swing trade.
      Thu Sep 7, 2023 9:41 AM
      tigerpac
      Add more under 7.5 this morning. Earnings out
      Tue Sep 5, 2023 10:23 AM
      tigerpac
      Been staircase buying from 5 to 8 over
      Thu Jun 29, 2023 10:33 AM
      tigerpac
      Stay FAR away from that ticket or at
      Tue May 9, 2023 2:23 PM
      Think1st
      How are you? Can you please look into inqd
      Mon May 8, 2023 2:44 PM
      tigerpac
      Finally these guys have figured out how to
      Fri May 5, 2023 12:28 PM
      LARRY260
      These comments back up Sutton’s Buy rating and
      Fri Jan 7, 2022 12:03 AM
      More CTLP Messages

      CTLP Latest News

      Cantaloupe, Inc. to Participate in Upcoming Investor Conferences Business Wire - May 13 2024 08:30
      More CTLP News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock