Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.36% | 5.80 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.79 | 6.01 | 5.80 | 5.88 |
CTLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.29 | 5.79 | 6.04 | 235,781 | -0.34 | -5.54% |
| 1 Month | 6.45 | 6.53 | 5.79 | 6.26 | 265,475 | -0.65 | -10.08% |
| 3 Months | 6.82 | 7.125 | 5.79 | 6.38 | 328,188 | -1.02 | -14.96% |
| 6 Months | 6.35 | 7.59 | 5.79 | 6.63 | 284,040 | -0.55 | -8.66% |
| 1 Year | 5.48 | 8.285 | 5.365 | 6.86 | 317,575 | 0.32 | 5.84% |
| 3 Years | 10.93 | 13.25 | 2.77 | 6.86 | 319,070 | -5.13 | -46.94% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.90 | 319,711 | -7.19 | -55.35% |
CTLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.80 | -0.08 | -1.36% | 5.90 | 6.01 | 5.79 | 394,427 |
| Apr 25 2024 | 5.88 | -0.20 | -3.29% | 6.02 | 6.04 | 5.84 | 439,308 |
| Apr 24 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.055 | 224,649 |
| Apr 23 2024 | 6.23 | 0.10 | 1.63% | 6.13 | 6.29 | 6.13 | 128,169 |
| Apr 22 2024 | 6.13 | -0.03 | -0.49% | 6.20 | 6.20 | 6.07 | 202,223 |
| Apr 19 2024 | 6.16 | -0.01 | -0.16% | 6.14 | 6.21 | 6.10 | 184,557 |
| Apr 18 2024 | 6.17 | -0.10 | -1.59% | 6.29 | 6.35 | 6.16 | 206,884 |
| Apr 17 2024 | 6.27 | -0.06 | -0.95% | 6.39 | 6.41 | 6.25 | 229,141 |
| Apr 16 2024 | 6.33 | 0.07 | 1.12% | 6.24 | 6.365 | 6.21 | 207,753 |
| Apr 15 2024 | 6.26 | -0.07 | -1.11% | 6.36 | 6.40 | 6.2199 | 252,288 |
| Apr 12 2024 | 6.33 | -0.15 | -2.31% | 6.50 | 6.53 | 6.20 | 380,737 |
| Apr 11 2024 | 6.48 | 0.21 | 3.35% | 6.29 | 6.505 | 6.19 | 540,819 |
| Apr 10 2024 | 6.27 | -0.15 | -2.34% | 6.28 | 6.33 | 6.21 | 457,180 |
| Apr 09 2024 | 6.42 | 0.11 | 1.74% | 6.32 | 6.435 | 6.32 | 256,281 |
| Apr 08 2024 | 6.31 | 0.01 | 0.16% | 6.35 | 6.40 | 6.295 | 123,656 |
| Apr 05 2024 | 6.30 | 0.01 | 0.16% | 6.28 | 6.33 | 6.255 | 203,432 |
| Apr 04 2024 | 6.29 | -0.02 | -0.32% | 6.39 | 6.47 | 6.23 | 287,923 |
| Apr 03 2024 | 6.31 | 0.00 | 0.00% | 6.27 | 6.345 | 6.26 | 252,897 |
| Apr 02 2024 | 6.31 | -0.01 | -0.16% | 6.19 | 6.33 | 6.17 | 271,296 |
| Apr 01 2024 | 6.32 | -0.11 | -1.71% | 6.45 | 6.50 | 6.30 | 194,836 |
| Mar 28 2024 | 6.43 | -0.03 | -0.46% | 6.45 | 6.53 | 6.395 | 249,220 |
| Mar 27 2024 | 6.46 | 0.16 | 2.54% | 6.36 | 6.46 | 6.36 | 208,045 |
