ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.82
      0.02%
      US Tech 100
      17,726.39
      0.25%
      Dow Jones
      39,527.30
      0.04%
      Brent Oil
      83.145
      0.92%
      Bitcoin
      62,730.19
      2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cantaloupe Inc (CTLP)

      7. Cantaloupe Inc (CTLP) Options

      CTLP Cantaloupe Inc

      6.65
      -0.09 (-1.34%)
      Last Updated: 10:50:38
      Delayed by 15 minutes

      CTLP May 17 2024 5 Put

      View Full CTLP Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 82 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CTLP Option Chain - May 17 2024

      CTLP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.104.300.000.00 %00
      5.001.601.801.7483.16 %17
      7.500.050.350.050.00 %02
      10.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.050.050.00 %082
      7.500.701.950.000.00 %00
      10.003.203.500.000.00 %00

      CTLP Latest iHub Posts

      tigerpac
      Out at 7.10….suspect I will have to do
      Thu Sep 7, 2023 10:09 AM
      tigerpac
      Added more at 6.75 morning for a swing trade.
      Thu Sep 7, 2023 9:41 AM
      tigerpac
      Add more under 7.5 this morning. Earnings out
      Tue Sep 5, 2023 10:23 AM
      tigerpac
      Been staircase buying from 5 to 8 over
      Thu Jun 29, 2023 10:33 AM
      tigerpac
      Stay FAR away from that ticket or at
      Tue May 9, 2023 2:23 PM
      Think1st
      How are you? Can you please look into inqd
      Mon May 8, 2023 2:44 PM
      tigerpac
      Finally these guys have figured out how to
      Fri May 5, 2023 12:28 PM
      LARRY260
      These comments back up Sutton’s Buy rating and
      Fri Jan 7, 2022 12:03 AM
      More CTLP Messages

      CTLP Latest News

      Cantaloupe, Inc. to Participate in Upcoming Investor Conferences Business Wire - May 13 2024 08:30
      More CTLP News

      Your Recent History

      TSX
      FN
      First National Financial
      NYSE
      TWO
      Two Harbors Investment
      Delayed Upgrade Clock