Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 184,557 |
|
|||||
| News | - | ||||||
| Day High | 6.21 | Low High |
|||||
| Day Low | 6.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc | CTLP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.10 | 6.21 | 6.16 | 6.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,305 | 184,557 | $ 6.15 | $ 1,134,297 | - | 5.36 - 8.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:42 | priorref | 121 | $ 6.16 | USD |
Cantaloupe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.21M | 72.80M | - | 244M | 10k | 0.00 | 121,600.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cantaloupe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.53 | 6.10 | 6.28 | 252,540 | -0.34 | -5.23% |
| 1 Month | 6.31 | 6.53 | 6.10 | 6.33 | 261,440 | -0.15 | -2.38% |
| 3 Months | 6.78 | 7.125 | 6.01 | 6.44 | 329,486 | -0.62 | -9.14% |
| 6 Months | 6.76 | 7.59 | 5.97 | 6.64 | 288,352 | -0.60 | -8.88% |
| 1 Year | 5.61 | 8.285 | 5.36 | 6.85 | 316,881 | 0.55 | 9.80% |
| 3 Years | 12.99 | 13.25 | 2.77 | 6.90 | 320,180 | -6.83 | -52.58% |
| 5 Years | 12.99 | 13.25 | 2.77 | 6.90 | 320,180 | -6.83 | -52.58% |
Cantaloupe Description
| Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. |
