News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 76.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 79.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.50 | 28.80 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 20.00 | 23.90 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 15.00 | 19.00 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 10.10 | 13.90 | 7.75 | -9.88 % | 1 | 16 |
| 210.00 | 3.40 | 3.80 | 3.50 | 100.00 % | 44 | 414 |
| 220.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 28 | 1,576 |
| 230.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 10 | 315 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 45 | 17 |
| 190.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 2 | 370 |
| 195.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 43 | 294 |
| 200.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 105 | 795 |
| 210.00 | 1.50 | 1.60 | 1.70 | -45.16 % | 195 | 697 |
| 220.00 | 6.90 | 8.70 | 11.60 | 0.00 % | 0 | 55 |
| 230.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.60 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
