CME CME - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	54.30	57.80	0.00	56.05	0.00	0.00 %	0	0	-
160.00	49.30	53.20	0.00	51.25	0.00	0.00 %	0	0	-
165.00	44.60	48.20	0.00	46.40	0.00	0.00 %	0	0	-
170.00	39.40	42.90	0.00	41.15	0.00	0.00 %	0	0	-
175.00	34.40	38.30	0.00	36.35	0.00	0.00 %	0	0	-
180.00	29.50	33.20	0.00	31.35	0.00	0.00 %	0	0	-
185.00	24.60	27.90	28.90	26.25	0.00	0.00 %	0	2	-
190.00	19.70	23.00	24.68	21.35	0.00	0.00 %	0	7	-
195.00	14.80	18.10	14.00	16.45	0.00	0.00 %	0	6	-
200.00	10.50	12.60	12.10	11.55	-2.20	-15.38 %	4	7	4/26/2024
210.00	4.40	4.70	4.42	4.55	-1.30	-22.73 %	130	301	4/26/2024
220.00	0.75	0.90	0.75	0.825	-1.00	-57.14 %	613	1,262	4/26/2024
230.00	0.10	0.25	0.16	0.175	-0.09	-36.00 %	44	363	4/26/2024
240.00	0.26	0.10	0.06	0.18	-0.20	-76.92 %	15	36	4/26/2024
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	12	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	0.45	0.10	0.275	-0.32	-76.19 %	1	2	4/26/2024
185.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	13	-
190.00	0.15	0.30	0.25	0.225	0.08	47.06 %	11	128	4/26/2024
195.00	0.30	0.45	0.50	0.375	0.05	11.11 %	30	176	4/26/2024
200.00	0.65	0.75	0.70	0.70	0.05	7.69 %	33	500	4/26/2024
210.00	2.85	3.10	2.94	2.975	0.30	11.36 %	103	522	4/26/2024
220.00	9.10	11.50	7.30	10.30	0.00	0.00 %	0	114	-
230.00	17.70	21.00	0.00	19.35	0.00	0.00 %	0	0	-
240.00	27.80	31.00	0.00	29.40	0.00	0.00 %	0	0	-
250.00	37.90	41.00	0.00	39.45	0.00	0.00 %	0	0	-
260.00	47.30	51.00	0.00	49.15	0.00	0.00 %	0	0	-
270.00	57.30	61.00	0.00	59.15	0.00	0.00 %	0	0	-
280.00	68.00	71.00	0.00	69.50	0.00	0.00 %	0	0	-
290.00	77.70	81.00	0.00	79.35	0.00	0.00 %	0	0	-
300.00	87.90	91.00	0.00	89.45	0.00	0.00 %	0	0	-

CME CME Group Inc