News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.10 | 28.30 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 20.80 | 23.40 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 15.10 | 18.70 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 10.20 | 13.60 | 7.75 | 0.00 % | 0 | 16 |
| 210.00 | 3.10 | 3.40 | 3.30 | -5.71 % | 16 | 417 |
| 220.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 8 | 1,589 |
| 230.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 315 |
| 240.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 30 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 370 |
| 195.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 2 | 291 |
| 200.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 3 | 826 |
| 210.00 | 1.55 | 1.75 | 1.55 | -8.82 % | 9 | 543 |
| 220.00 | 7.40 | 9.20 | 11.60 | 0.00 % | 0 | 55 |
| 230.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.90 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
