ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,720.00
      0.21%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.22
      1.01%
      Bitcoin
      63,070.19
      2.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Clearfield Inc (CLFD)

      7. Clearfield Inc (CLFD) Options

      CLFD Clearfield Inc

      36.54
      -0.49 (-1.32%)
      After Hours
      Last Updated: 16:02:30
      Delayed by 15 minutes

      CLFD May 17 2024 15 Put

      View Full CLFD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CLFD Option Chain - May 17 2024

      CLFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5018.7021.500.000.00 %00
      20.0015.3019.000.000.00 %00
      22.5013.7016.500.000.00 %00
      25.0011.1014.000.000.00 %00
      30.006.307.305.600.00 %0414
      35.001.651.952.100.00 %0273
      40.000.050.900.050.00 %0108

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.002.650.000.00 %00
      20.000.002.650.000.00 %00
      22.500.050.500.050.00 %042
      25.000.041.300.040.00 %047
      30.001.252.651.250.00 %0204
      35.000.100.400.1525.00 %623
      40.001.804.800.000.00 %00

      CLFD Latest iHub Posts

      spec machine
      An analyst just took a flamethrower to the
      Fri Feb 3, 2023 10:05 AM
      spec machine
      Right on the back of the Blackrock filing
      Thu Jan 26, 2023 1:59 PM
      spec machine
      Blackrock holding 12% stake in CLFD
      Thu Jan 26, 2023 11:05 AM
      spec machine
      Pre market CLFD is clearly set for a
      Thu Jan 26, 2023 9:28 AM
      spec machine
      CLFD at $80 - didn’t expect to see
      Tue Jan 17, 2023 12:19 PM
      spec machine
      CLFD getting whipped today, expected on the opening
      Tue Jan 10, 2023 3:28 PM
      spec machine
      Anyone who has been following the successful run
      Mon Dec 19, 2022 4:35 PM
      spec machine
      CLFD more than doubled since mid June
      Sun Dec 4, 2022 12:19 PM
      More CLFD Messages

      CLFD Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 11:52
      More CLFD News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      Delayed Upgrade Clock