Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

37.335

0.305 (0.82%)

Last Updated: 10:47:38

Delayed by 15 minutes

CLFD May 17 2024 35 Put

View Full CLFD Chain

0.15 0.03 (25.00%)

Bid	0.15	Volume	6	Exp. Date	May 17 2024
Ask	0.15	Open Interest	23	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.12	Last Trade	5/13/2024 10:27

CLFD Option Chain - May 17 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.60	22.50	0.00	0.00 %	0	0
20.00	16.90	20.00	0.00	0.00 %	0	0
22.50	14.60	17.50	0.00	0.00 %	0	0
25.00	11.90	15.00	0.00	0.00 %	0	0
30.00	7.00	9.10	5.60	0.00 %	0	414
35.00	2.30	2.90	2.10	0.00 %	0	273
40.00	0.05	0.10	0.05	0.00 %	0	108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.65	0.00	0.00 %	0	0
20.00	0.00	2.65	0.00	0.00 %	0	0
22.50	0.05	0.50	0.05	0.00 %	0	42
25.00	0.04	1.30	0.04	0.00 %	0	47
30.00	1.25	2.65	1.25	0.00 %	0	204
35.00	0.15	0.15	0.15	25.00 %	6	23
40.00	2.30	3.60	0.00	0.00 %	0	0

CLFD Latest iHub Posts

spec machine

An analyst just took a flamethrower to the

Fri Feb 3, 2023 10:05 AM

spec machine

Right on the back of the Blackrock filing

Thu Jan 26, 2023 1:59 PM

spec machine

Blackrock holding 12% stake in CLFD

Thu Jan 26, 2023 11:05 AM

spec machine

Pre market CLFD is clearly set for a

Thu Jan 26, 2023 9:28 AM

spec machine

CLFD at $80 - didn’t expect to see

Tue Jan 17, 2023 12:19 PM

spec machine

CLFD getting whipped today, expected on the opening

Tue Jan 10, 2023 3:28 PM

spec machine

Anyone who has been following the successful run

Mon Dec 19, 2022 4:35 PM

spec machine

CLFD more than doubled since mid June

Sun Dec 4, 2022 12:19 PM

More CLFD Messages

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

AMC Entertainment

Asia Broadband (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TransCode Therapeutics

Trump Media and Technology

Delayed Upgrade Clock