News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 8.00 | 3.40 | 0.00 % | 0 | 8 |
| 35.00 | 1.05 | 4.70 | 0.05 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 2.00 | 0.32 | 0.00 % | 0 | 2 |
| 45.00 | 1.50 | 2.00 | 1.50 | 0.00 % | 0 | 2 |
| 50.00 | 3.30 | 2.00 | 3.30 | 0.00 % | 0 | 1 |
| 55.00 | 4.20 | 2.00 | 4.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 1.25 | 0.50 | -80.00 % | 1 | 12 |
| 35.00 | 1.20 | 4.00 | 3.15 | 0.00 % | 0 | 50 |
| 40.00 | 3.00 | 7.00 | 9.50 | 0.00 % | 0 | 11 |
| 45.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
