![CG Oncology Inc](/common/images/company/N_CGON.png)
CG Oncology Inc (CGON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.00 | 7.50 | 3.40 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 1.05 | 4.60 | 0.05 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.05 | 2.00 | 0.32 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.50 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.30 | 2.00 | 3.30 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 4.20 | 2.00 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 3.00 | 0.05 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.10 | 1.25 | 0.50 | 0.675 | -2.00 | -80.00 % | 1 | 12 | 12:32:25 |
35.00 | 1.20 | 4.00 | 3.15 | 2.60 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 3.00 | 7.50 | 9.50 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 17.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.