ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.705
      -0.19%
      Bitcoin
      62,892.85
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Central Garden and Pet Co (CENT)

      7. Central Garden and Pet Co (CENT) Options

      CENT Central Garden and Pet Co

      41.55
      -0.09 (-0.22%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      CENT May 17 2024 20 Call

      View Full CENT Chain
      0.00 0.00 (0.00%)
      Bid 19.80 Volume 0 Exp. Date May 17 2024
      Ask 24.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CENT Option Chain - May 17 2024

      CENT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0019.8024.000.000.00 %00
      22.5017.0021.500.000.00 %00
      25.0014.5019.000.000.00 %00
      30.0010.1014.000.000.00 %00
      35.005.009.500.000.00 %00
      40.002.153.302.450.00 %06
      45.000.254.101.350.00 %01
      50.000.001.150.000.00 %00
      55.000.001.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.051.000.050.00 %01
      30.000.151.000.150.00 %045
      35.000.005.000.000.00 %00
      40.000.551.551.150.00 %027
      45.001.356.004.300.00 %01
      50.006.0010.000.000.00 %00
      55.0011.0015.400.000.00 %00

      CENT Latest iHub Posts

      SamSalters
      Down she goes
      Mon Dec 11, 2017 1:25 PM
      HeavenBound
      CENT has connection to CWIR... hmmm
      Thu Sep 28, 2017 5:00 PM
      stocktrademan
      $CENT recent news/filings
      Tue Nov 24, 2015 3:43 PM
      stocktrademan
      $CENT recent news/filings
      Wed Sep 2, 2015 7:46 PM
      veena
      These Many Things For Pets Nice!
      Fri Mar 21, 2014 9:57 AM
      veena
      woww Pet And Lawn Garden Products,Rejoice
      Fri Mar 21, 2014 9:55 AM
      Penny Roger$
      $CENT > Technical
      Thu Aug 29, 2013 8:46 PM
      richrob47
      Heard a rumor Central may merge with Commerce
      Sat Dec 22, 2012 8:31 AM
      More CENT Messages

      CENT Latest News

      DoMyOwn.com Celebrates 20 Years of DIY Pest Control and Lawn Care Business Wire - May 07 2024 09:01
      More CENT News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock