Central Garden and Pet Historical Data - CENT

Company Name	Stock Ticker Symbol	Market	Type
Central Garden and Pet Co	CENT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.59	1.45%	41.29	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
40.72	40.72	41.355	41.29	40.70

CENT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.27	42.81	39.25	41.43	125,249	2.02	5.14%
1 Month	42.83	42.83	38.95	40.90	94,427	-1.54	-3.60%
3 Months	47.21	50.52	38.95	42.51	121,880	-5.92	-12.54%
6 Months	43.53	51.71	38.44	44.23	105,030	-2.24	-5.15%
1 Year	36.63	51.71	35.50	43.56	80,753	4.66	12.72%
3 Years	57.14	61.25	35.50	45.14	61,630	-15.85	-27.74%
5 Years	26.11	62.91	22.40	39.38	76,275	15.18	58.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	41.29	0.59	1.45%	40.72	41.355	40.72	68,276
Apr 25 2024	40.70	-1.24	-2.96%	41.61	41.62	40.43	67,722
Apr 24 2024	41.94	-0.14	-0.33%	41.69	42.22	41.49	102,729
Apr 23 2024	42.08	1.85	4.60%	40.24	42.81	40.24	302,438
Apr 22 2024	40.23	0.25	0.63%	40.12	40.45	39.68	90,236
Apr 19 2024	39.98	0.71	1.81%	39.27	40.05	39.25	63,118
Apr 18 2024	39.27	-0.04	-0.10%	39.35	39.59	39.02	68,782
Apr 17 2024	39.31	-0.06	-0.15%	39.52	39.91	39.28	73,704
Apr 16 2024	39.37	-0.11	-0.28%	39.25	39.51	38.95	56,991
Apr 15 2024	39.48	-0.26	-0.65%	39.69	40.045	39.305	54,001
Apr 12 2024	39.74	-0.37	-0.92%	39.95	40.08	39.58	62,257
Apr 11 2024	40.11	0.36	0.91%	40.01	40.3675	39.82	81,821
Apr 10 2024	39.75	-1.55	-3.75%	40.67	40.67	39.515	63,531
Apr 09 2024	41.30	-0.01	-0.02%	41.35	41.60	40.9101	42,359
Apr 08 2024	41.31	0.10	0.24%	41.47	41.91	41.26	45,144
Apr 05 2024	41.21	0.11	0.27%	40.61	41.22	40.35	167,541
Apr 04 2024	41.10	0.15	0.37%	41.39	41.62	40.78	157,575
Apr 03 2024	40.95	0.05	0.12%	40.88	41.22	40.55	111,308
Apr 02 2024	40.90	-1.26	-2.99%	41.96	41.96	40.40	72,084
Apr 01 2024	42.16	-0.67	-1.56%	42.83	42.83	42.11	110,771
Mar 28 2024	42.83	0.02	0.05%	43.03	44.10	42.365	50,839
Mar 27 2024	42.81	1.21	2.91%	41.88	42.81	41.85	53,352