Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

11.93

0.32 (2.76%)

May 15 2024 - Closed

Delayed by 15 minutes

CBAN May 17 2024 10 Put

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - May 17 2024

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.40	0.00	0.00 %	0	0
5.00	6.70	7.90	0.00	0.00 %	0	0
7.50	4.20	5.40	0.00	0.00 %	0	0
10.00	1.75	3.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.70	1.35	0.00	0.00 %	0	0
15.00	2.75	3.80	0.00	0.00 %	0	0
17.50	5.30	6.30	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Delayed Upgrade Clock