ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.835
      -0.29%
      Bitcoin
      64,235.49
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colony Bankcorp Inc (CBAN) Quote

      Colony Bankcorp Inc

      Colony Bankcorp Inc (CBAN)

      NASDAQ
      13.65
      -0.05
      (-0.36%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      13.65
      0.035
      (0.26%)
      After Hours: 4:05PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.65
      Bid
      5.46
      Ask
      14.49
      Volume
      62,097
      13.55 Day's Range 13.88
      9.355 52 Week Range 13.88
      Market Cap
      240.553M
      Previous Close
      13.70
      Open
      13.59
      Last Trade
      201
      @
      13.65
      (formt)
      Last Trade Time
      Financial Volume
      $ 850,918
      VWAP
      13.703
      Average Volume (3m)
      36,709
      Shares Outstanding
      17,558,611
      Dividend Yield
      3.26%
      PE Ratio
      10.99
      Earnings Per Share (EPS)
      1.24
      Revenue
      113.88M
      Net Profit
      21.75M

      About Colony Bankcorp Inc

      Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.colonybank.com
      Headquarters
      Fitzgerald, USA
      Founded
      1970
      Colony Bankcorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker CBAN. The last closing price for Colony Bankcorp was $13.70. Over the last year, Colony Bankcorp shares have traded in a share price range of $ 9.355 to $ 13.88.

      Colony Bankcorp currently has 17,558,611 shares outstanding. The market capitalization of Colony Bankcorp is $240.55 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 10.99.

      CBAN Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      17 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      July 08 2024
      Edgar (US Regulatory)

      Colony Bankcorp, Inc. Announces Date for Second Quarter 2024 Earnings Release and Conference Call

      Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its second quarter 2024 financial results on Wednesday, July 24, 2024, after the stock market...

      July 02 2024
      Business Wire

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Colony Bankcorp, Inc. Announces That KBRA Affirms the Company’s Ratings

      Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) announced today the Company's ratings were affirmed by the Kroll Bond Rating Agency (KBRA) in its press release dated May 9, 2024...

      May 13 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 09 2024
      Edgar (US Regulatory)

      Colony Bankcorp to Participate in 2024 Gulf South Bank Conference

      Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the...

      April 29 2024
      Business Wire

      Colony Bankcorp Reports First Quarter 2024 Results

      Declares Quarterly Cash Dividend of $0.1125 Per Share Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the first quarter of 2024. Financial...

      April 24 2024
      Business Wire

      Colony Bankcorp, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

      Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its first quarter 2024 financial results on Wednesday, April 24, 2024, after the stock market...

      April 03 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      117.9051383399212.6513.8812.657675313.49274926CS
      42.2619.841966637411.3913.8811.35029812.62909962CS
      122.8125.922509225110.8413.8810.6753670912.06728802CS
      261.29.6385542168712.4513.8810.333656411.70104022CS
      523.7738.15789473689.8813.889.3554191311.26318981CS
      156-4.17-23.400673400717.8219.598.594678013.5243687CS
      260-2.42-15.059116365916.0719.598.593427613.78322458CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGIXKraneShares Artificial Intelligence ETF
       24.63
      (35,085.71%)
      		41.21k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.4101
      (57.52%)
      		21.63M
      SILOSilo Pharma Inc
      $ 3.449
      (53.29%)
      		105.4M
      NAASNaaS Technology Inc
      $ 8.08
      (52.74%)
      		38.53M
      CHUYChuy s Holdings Inc
      $ 37.37
      (47.88%)
      		3.32M
      AGENAgenus Inc
      $ 7.295
      (-58.86%)
      		9.13M
      SPWRSunPower Corporation
      $ 1.5001
      (-40.47%)
      		46.89M
      SHOTWSafety Shot Inc
      $ 0.26
      (-36.59%)
      		1.56k
      LESLLeslies Inc
      $ 2.83
      (-30.64%)
      		28.82M
      TCRTAlaunos Therapeutics Inc
      $ 4.45
      (-28.21%)
      		188.3k
      ONCOOnconetix Inc
      $ 0.2126
      (42.68%)
      		410.2M
      NVDANVIDIA Corporation
      $ 121.09
      (2.63%)
      		321M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (1.48%)
      		209.19M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2413
      (-1.15%)
      		170.04M
      FCELFuelCell Energy Inc
      $ 0.5753
      (-8.83%)
      		127.18M

      CBAN Discussion

      View Posts
      stocktrademan stocktrademan 10 years ago
      $CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

      bullish
      good price action

      $CBAN recent news/filings

      ## source: finance.yahoo.com

      Mon, 17 Nov 2014 19:00:54 GMT ~ COLONY BANKCORP INC Files SEC form 8-K, Other Events


      read full: http://biz.yahoo.com/e/141117/cban8-k.html
      *********************************************************

      Mon, 17 Nov 2014 19:00:00 GMT ~ Colony Bankcorp, Inc. Announces Payment of Preferred Stock Deferred Dividends and Trust Preferred Securities Deferred Interest

      [GlobeNewswire] - FITZGERALD, Ga. -- Colony Bankcorp, Inc. today announced the payment of its scheduled November 17, 2014 dividend payment on its Cumulative Perpetual Preferred Stock along with the missed dividend/interest ...

      read full: http://finance.yahoo.com/news/colony-bankcorp-inc-announces-payment-190000508.html
      *********************************************************

      Fri, 14 Nov 2014 18:04:27 GMT ~ COLONY BANKCORP INC Financials


      read full: http://finance.yahoo.com/q/is?s=cban
      *********************************************************

      Thu, 06 Nov 2014 00:08:33 GMT ~ 10-Q for Colony Bankcorp, Inc.


      read full: http://www.companyspotlight.com/routers/headline/26537/10004/6407515?cp_code=YAH1&1415232513
      *********************************************************

      Mon, 03 Nov 2014 14:42:14 GMT ~ COLONY BANKCORP INC Files SEC form 10-Q, Quarterly Report


      read full: http://biz.yahoo.com/e/141103/cban10-q.html
      *********************************************************


      $CBAN charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $CBAN company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/CBAN/company-info
      Ticker: $CBAN
      OTC Market Place: Not Available
      CIK code: 0000711669
      Company name: Colony Bankcorp, Inc.
      Incorporated In: GA, USA


      $CBAN share structure

      ## source: otcmarkets.com

      Market Value: $59,918,732 a/o Nov 24, 2014
      Shares Outstanding: 8,439,258 a/o Aug 05, 2013
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: 1
      $CBAN extra dd links

      Company name: Colony Bankcorp, Inc.
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CBAN+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CBAN+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CBAN+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/news - http://finance.yahoo.com/q/h?s=CBAN+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CBAN/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CBAN+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CBAN
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Colony+Bankcorp%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Colony+Bankcorp%2C+Inc.
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Colony+Bankcorp%2C+Inc.&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CBAN
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000711669&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CBAN&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CBAN
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CBAN+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CBAN+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CBAN
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CBAN
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CBAN+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/CBAN/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CBAN+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CBAN.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CBAN
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CBAN/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CBAN/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CBAN
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CBAN
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CBAN:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CBAN
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CBAN



      $CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN
      👍️0

      Your Recent History

      NASDAQ
      CBAN
      Colony Bankcorp
      Delayed Upgrade Clock