Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

11.60

-0.01 (-0.09%)

Last Updated: 14:13:58

Delayed by 15 minutes

CBAN May 17 2024 12.5 Put

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	1.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - May 17 2024

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.20	0.00	0.00 %	0	0
5.00	6.30	7.30	0.00	0.00 %	0	0
7.50	3.90	5.10	0.00	0.00 %	0	0
10.00	1.35	2.70	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.70	1.55	0.00	0.00 %	0	0
15.00	3.20	4.20	0.00	0.00 %	0	0
17.50	5.70	6.20	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

Forward Pharma AS

Delayed Upgrade Clock