Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

11.0216

0.1516 (1.39%)

Last Updated: 13:14:16

Delayed by 15 minutes

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-
5.00	5.80	6.60	0.00	6.20	0.00	0.00 %	0	0	-
7.50	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
10.00	0.80	2.00	0.00	1.40	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.05	2.00	0.00	1.525	0.00	0.00 %	0	0	-
15.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
17.50	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-

Colony Bankcorp

Delayed Upgrade Clock