News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 106.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 111.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.70 | 51.50 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 34.50 | 44.50 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 24.50 | 34.50 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 17.50 | 22.00 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 8.80 | 12.30 | 6.80 | 0.00 % | 0 | 301 |
| 330.00 | 2.00 | 5.60 | 3.98 | 0.00 % | 0 | 214 |
| 340.00 | 0.98 | 10.00 | 0.98 | 0.00 % | 0 | 104 |
| 350.00 | 0.10 | 0.75 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 24 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 0.70 | 0.15 | -25.00 % | 3 | 213 |
| 300.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 158 |
| 310.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 183 |
| 320.00 | 1.75 | 10.00 | 1.75 | 0.00 % | 0 | 38 |
| 330.00 | 1.75 | 5.80 | 4.80 | 0.00 % | 0 | 2 |
| 340.00 | 9.60 | 13.80 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 18.70 | 23.50 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.50 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
