Caseys General Stores CASY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	98.00	102.90	0.00	100.45	0.00	0.00 %	0	0	-
230.00	88.00	92.80	0.00	90.40	0.00	0.00 %	0	0	-
240.00	78.00	82.80	0.00	80.40	0.00	0.00 %	0	0	-
250.00	68.00	72.80	44.50	70.40	0.00	0.00 %	0	14	-
260.00	58.00	62.80	53.00	60.40	0.00	0.00 %	0	63	-
270.00	48.20	53.00	51.00	50.60	0.00	0.00 %	0	9	-
280.00	38.50	43.10	31.20	40.80	0.00	0.00 %	0	36	-
290.00	29.10	32.70	33.00	30.90	1.50	4.76 %	2	44	4/26/2024
300.00	20.10	22.80	15.60	21.45	0.00	0.00 %	0	70	-
310.00	12.30	14.40	14.30	13.35	0.49	3.55 %	1	70	4/26/2024
320.00	6.00	6.70	6.20	6.35	0.00	0.00 %	202	479	4/26/2024
330.00	1.75	2.90	2.30	2.325	-0.90	-28.13 %	128	156	4/26/2024
340.00	0.60	1.75	1.15	1.175	0.00	0.00 %	0	83	-
350.00	0.20	0.70	0.70	0.45	0.00	0.00 %	0	43	-
360.00	0.10	0.55	0.56	0.325	0.00	0.00 %	0	23	-
370.00	0.05	1.45	0.60	0.75	0.00	0.00 %	0	1	-
380.00	0.05	1.35	0.06	0.70	0.00	0.00 %	0	2	-
390.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	11	-
230.00	3.60	1.35	3.60	2.475	0.00	0.00 %	0	15	-
240.00	1.75	0.45	1.75	1.10	0.00	0.00 %	0	30	-
250.00	0.29	0.50	0.29	0.395	0.00	0.00 %	0	45	-
260.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	79	-
270.00	0.05	0.55	0.25	0.30	0.00	0.00 %	0	164	-
280.00	0.10	0.55	0.45	0.325	0.00	0.00 %	0	38	-
290.00	0.40	0.80	0.57	0.60	0.00	0.00 %	0	262	-
300.00	0.85	1.10	0.95	0.975	-0.15	-13.64 %	2	163	4/26/2024
310.00	1.60	3.60	2.27	2.60	-0.37	-14.02 %	7	189	4/26/2024
320.00	5.50	6.30	5.20	5.90	-1.62	-23.75 %	2	42	4/26/2024
330.00	10.60	13.90	26.83	12.25	0.00	0.00 %	0	0	-
340.00	19.30	22.70	29.50	21.00	0.00	0.00 %	0	0	-
350.00	28.00	32.80	54.06	30.40	0.00	0.00 %	0	9	-
360.00	38.10	42.50	0.00	40.30	0.00	0.00 %	0	0	-
370.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
380.00	58.00	62.50	0.00	60.25	0.00	0.00 %	0	0	-
390.00	68.00	72.50	0.00	70.25	0.00	0.00 %	0	0	-
400.00	78.00	82.50	0.00	80.25	0.00	0.00 %	0	0	-
410.00	88.00	92.50	0.00	90.25	0.00	0.00 %	0	0	-

CASY Caseys General Stores Inc