Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caseys General Stores Inc | CASY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 317.78 | 04:05:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 317.78 |
CASY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.09 | 321.81 | 307.0145 | 313.93 | 268,895 | 7.69 | 2.48% |
| 1 Month | 317.94 | 321.81 | 306.445 | 312.60 | 297,456 | -0.16 | -0.05% |
| 3 Months | 274.73 | 324.40 | 269.50 | 303.76 | 291,487 | 43.05 | 15.67% |
| 6 Months | 269.07 | 324.40 | 266.55 | 290.29 | 270,310 | 48.71 | 18.10% |
| 1 Year | 222.00 | 324.40 | 212.50 | 268.53 | 265,562 | 95.78 | 43.14% |
| 3 Years | 224.04 | 324.40 | 170.82 | 228.02 | 250,241 | 93.74 | 41.84% |
| 5 Years | 129.59 | 324.40 | 114.01 | 200.84 | 266,191 | 188.19 | 145.22% |
CASY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 317.78 | 2.14 | 0.68% | 314.825 | 321.81 | 314.475 | 250,416 |
| Apr 24 2024 | 315.64 | 2.32 | 0.74% | 312.51 | 317.22 | 312.51 | 237,955 |
| Apr 23 2024 | 313.32 | -0.16 | -0.05% | 313.17 | 314.89 | 310.95 | 255,670 |
| Apr 22 2024 | 313.48 | 3.07 | 0.99% | 310.83 | 316.525 | 309.51 | 291,886 |
| Apr 19 2024 | 310.41 | 1.01 | 0.33% | 310.09 | 312.21 | 307.0145 | 307,343 |
| Apr 18 2024 | 309.40 | 0.23 | 0.07% | 311.05 | 312.30 | 308.695 | 328,329 |
| Apr 17 2024 | 309.17 | -3.38 | -1.08% | 315.61 | 317.45 | 306.69 | 358,815 |
| Apr 16 2024 | 312.55 | -0.23 | -0.07% | 312.98 | 315.99 | 311.47 | 255,657 |
| Apr 15 2024 | 312.78 | 2.72 | 0.88% | 312.95 | 315.52 | 311.16 | 511,506 |
| Apr 12 2024 | 310.06 | 0.27 | 0.09% | 307.76 | 311.03 | 306.60 | 236,425 |
| Apr 11 2024 | 309.79 | -2.54 | -0.81% | 312.69 | 313.00 | 306.80 | 358,488 |
| Apr 10 2024 | 312.33 | 0.14 | 0.04% | 309.11 | 312.61 | 306.445 | 304,763 |
| Apr 09 2024 | 312.19 | -1.04 | -0.33% | 311.92 | 312.64 | 306.69 | 389,228 |
| Apr 08 2024 | 313.23 | -3.44 | -1.09% | 314.70 | 318.48 | 312.25 | 278,928 |
| Apr 05 2024 | 316.67 | 5.49 | 1.76% | 311.935 | 317.09 | 310.855 | 190,431 |
| Apr 04 2024 | 311.18 | -4.33 | -1.37% | 316.43 | 317.93 | 309.015 | 199,438 |
| Apr 03 2024 | 315.51 | 3.01 | 0.96% | 312.50 | 316.675 | 309.715 | 281,965 |
| Apr 02 2024 | 312.50 | -2.87 | -0.91% | 314.63 | 315.03 | 308.86 | 312,354 |
| Apr 01 2024 | 315.37 | -3.08 | -0.97% | 317.94 | 320.19 | 314.23 | 287,487 |
| Mar 28 2024 | 318.45 | -0.24 | -0.08% | 319.20 | 320.47 | 316.78 | 245,569 |
| Mar 27 2024 | 318.69 | 2.23 | 0.70% | 319.24 | 320.70 | 316.12 | 267,917 |
| Mar 26 2024 | 316.46 | -2.92 | -0.91% | 320.39 | 324.40 | 315.49 | 429,769 |
