News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.30 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.30 | 54.00 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 39.90 | 44.00 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 30.70 | 34.30 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 20.80 | 24.10 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 11.40 | 14.60 | 13.10 | 92.65 % | 1 | 301 |
| 330.00 | 4.60 | 5.40 | 3.98 | 0.00 % | 0 | 214 |
| 340.00 | 0.85 | 1.50 | 0.98 | 0.00 % | 0 | 104 |
| 350.00 | 0.10 | 0.60 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 24 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 213 |
| 300.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 158 |
| 310.00 | 0.05 | 0.65 | 0.20 | -55.56 % | 79 | 183 |
| 320.00 | 0.55 | 0.85 | 1.75 | 0.00 % | 0 | 38 |
| 330.00 | 2.50 | 3.40 | 2.90 | -39.58 % | 3 | 2 |
| 340.00 | 7.30 | 10.40 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 16.50 | 20.00 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 26.30 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.20 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
