News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 2,187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.00 | 21.00 | 0.00 % | 0 | 88 |
| 5.00 | 7.00 | 9.40 | 12.10 | 0.00 % | 0 | 5 |
| 7.50 | 4.60 | 6.80 | 12.00 | 0.00 % | 0 | 5 |
| 10.00 | 0.60 | 4.00 | 2.48 | 15.35 % | 4 | 36 |
| 12.50 | 0.40 | 0.80 | 0.60 | -40.00 % | 3 | 79 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 461 |
| 17.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 1,158 |
| 20.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 18 | 146 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
