Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabaletta Bio Inc | CABA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 13.57% | 12.09 | 19:44:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.555 | 12.69 | 12.41 | 10.645 |
CABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 13.67 | 9.75 | 11.07 | 2,580,312 | -1.37 | -10.18% |
| 1 Month | 16.34 | 19.04 | 9.75 | 13.73 | 1,391,756 | -4.25 | -26.01% |
| 3 Months | 22.65 | 26.35 | 9.75 | 17.79 | 1,126,867 | -10.56 | -46.62% |
| 6 Months | 14.37 | 26.35 | 9.55 | 18.03 | 1,180,753 | -2.28 | -15.87% |
| 1 Year | 10.23 | 26.35 | 9.02 | 16.56 | 887,494 | 1.86 | 18.18% |
| 3 Years | 11.32 | 26.35 | 0.59 | 9.61 | 675,893 | 0.77 | 6.80% |
| 5 Years | 9.45 | 26.35 | 0.59 | 9.74 | 482,605 | 2.64 | 27.94% |
CABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.41 | 1.77 | 16.58% | 10.60 | 12.69 | 10.555 | 2,809,301 |
| Apr 30 2024 | 10.645 | 0.16 | 1.57% | 10.46 | 10.785 | 10.14 | 1,934,197 |
| Apr 29 2024 | 10.48 | -0.53 | -4.81% | 11.24 | 11.385 | 9.75 | 5,070,508 |
| Apr 26 2024 | 11.01 | -1.17 | -9.61% | 12.30 | 12.30 | 10.99 | 2,916,597 |
| Apr 25 2024 | 12.18 | -0.78 | -6.02% | 12.61 | 12.61 | 11.68 | 2,033,918 |
| Apr 24 2024 | 12.96 | -0.34 | -2.56% | 13.46 | 13.67 | 12.90 | 931,295 |
| Apr 23 2024 | 13.30 | -0.02 | -0.15% | 13.47 | 14.02 | 13.30 | 761,527 |
| Apr 22 2024 | 13.32 | -0.02 | -0.15% | 13.43 | 13.59 | 12.88 | 985,840 |
| Apr 19 2024 | 13.34 | -0.63 | -4.51% | 13.90 | 14.28 | 13.08 | 1,178,209 |
| Apr 18 2024 | 13.97 | -1.18 | -7.79% | 15.00 | 15.00 | 13.79 | 1,145,252 |
| Apr 17 2024 | 15.15 | -1.14 | -7.00% | 16.36 | 16.36 | 15.11 | 1,133,814 |
| Apr 16 2024 | 16.29 | 0.11 | 0.68% | 16.11 | 16.43 | 15.895 | 629,474 |
| Apr 15 2024 | 16.18 | -0.85 | -4.99% | 17.10 | 17.5574 | 16.00 | 1,019,096 |
| Apr 12 2024 | 17.03 | -0.88 | -4.91% | 17.74 | 18.44 | 16.83 | 1,005,157 |
| Apr 11 2024 | 17.91 | 0.05 | 0.28% | 18.03 | 18.12 | 17.45 | 771,024 |
| Apr 10 2024 | 17.86 | -0.96 | -5.10% | 18.36 | 18.49 | 17.59 | 1,026,707 |
| Apr 09 2024 | 18.82 | 0.78 | 4.32% | 17.99 | 19.04 | 17.69 | 1,116,691 |
| Apr 08 2024 | 18.04 | 1.06 | 6.24% | 17.00 | 18.33 | 16.85 | 1,051,820 |
| Apr 05 2024 | 16.98 | 0.87 | 5.40% | 16.11 | 17.10 | 15.95 | 971,698 |
| Apr 04 2024 | 16.11 | -0.33 | -2.01% | 16.79 | 17.37 | 16.00 | 1,482,841 |
| Apr 03 2024 | 16.44 | -0.05 | -0.30% | 16.34 | 16.74 | 16.21 | 605,151 |
| Apr 02 2024 | 16.49 | -0.33 | -1.96% | 16.55 | 16.77 | 16.36 | 493,209 |
