Cabaletta Bio CABA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.40	11.40	21.00	10.40	0.00	0.00 %	0	88	-
5.00	6.50	8.90	12.10	7.70	0.00	0.00 %	0	5	-
7.50	4.60	6.30	12.00	5.45	0.00	0.00 %	0	5	-
10.00	2.30	4.90	1.15	3.60	0.00	0.00 %	0	36	-
12.50	0.80	2.20	1.35	1.50	0.87	181.25 %	2	108	5/01/2024
15.00	0.30	0.70	0.60	0.50	0.46	328.57 %	42	412	5/01/2024
17.50	0.10	0.20	0.19	0.15	0.14	280.00 %	20	1,151	5/01/2024
20.00	0.20	0.20	0.10	0.20	-0.10	-50.00 %	27	122	5/01/2024
22.50	0.05	0.40	0.05	0.225	-0.11	-68.75 %	6	130	5/01/2024
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	10	796	5/01/2024
30.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	1.35	0.15	0.70	0.00	0.00 %	0	10	-
10.00	0.30	0.70	0.55	0.50	-0.25	-31.25 %	3	54	5/01/2024
12.50	0.65	2.10	1.86	1.375	-0.84	-31.11 %	83	3,117	5/01/2024
15.00	2.60	4.40	3.85	3.50	-0.90	-18.95 %	1	2,187	5/01/2024
17.50	4.20	6.30	6.59	5.25	0.00	0.00 %	0	59	-
20.00	5.80	9.50	10.20	7.65	0.00	0.00 %	0	60	-
22.50	9.60	11.00	5.00	10.30	0.00	0.00 %	0	42	-
25.00	12.00	14.90	15.11	13.45	0.00	0.00 %	0	0	-
30.00	17.00	19.80	11.10	18.40	0.00	0.00 %	0	0	-

CABA Cabaletta Bio Inc